Photosynth inc. (4379.T)
JPY 322.0
(0.0%)
JPY 322.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 356.0 | 366.0 | 351.0 | 364.0 | 72.3 Thousand |
| 29 Oct, 2024 | 337.0 | 351.0 | 336.0 | 351.0 | 43.6 Thousand |
| 28 Oct, 2024 | 323.0 | 340.0 | 323.0 | 337.0 | 43.3 Thousand |
| 25 Oct, 2024 | 337.0 | 338.0 | 322.0 | 330.0 | 77.5 Thousand |
| 24 Oct, 2024 | 340.0 | 340.0 | 329.0 | 339.0 | 56.8 Thousand |
| 23 Oct, 2024 | 357.0 | 357.0 | 335.0 | 340.0 | 78.3 Thousand |
| 22 Oct, 2024 | 364.0 | 365.0 | 355.0 | 356.0 | 35.2 Thousand |
| 21 Oct, 2024 | 353.0 | 369.0 | 351.0 | 365.0 | 46.8 Thousand |
| 18 Oct, 2024 | 339.0 | 359.0 | 336.0 | 355.0 | 52.5 Thousand |
| 17 Oct, 2024 | 338.0 | 347.0 | 338.0 | 338.0 | 48.9 Thousand |
2754
0410
CNA
0670
ERDLF
6848