Photosynth inc. (4379.T)
JPY 322.0
(0.0%)
JPY 322.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 364.0 | 373.0 | 356.0 | 356.0 | 58.6 Thousand |
| 13 Nov, 2024 | 379.0 | 379.0 | 358.0 | 358.0 | 69.2 Thousand |
| 12 Nov, 2024 | 399.0 | 400.0 | 366.0 | 377.0 | 322.2 Thousand |
| 11 Nov, 2024 | 382.0 | 393.0 | 381.0 | 391.0 | 134.4 Thousand |
| 08 Nov, 2024 | 371.0 | 378.0 | 368.0 | 377.0 | 45.9 Thousand |
| 07 Nov, 2024 | 370.0 | 375.0 | 365.0 | 375.0 | 50.3 Thousand |
| 06 Nov, 2024 | 369.0 | 370.0 | 361.0 | 366.0 | 23.2 Thousand |
| 05 Nov, 2024 | 368.0 | 371.0 | 361.0 | 366.0 | 22.7 Thousand |
| 01 Nov, 2024 | 365.0 | 371.0 | 356.0 | 368.0 | 40.5 Thousand |
| 31 Oct, 2024 | 364.0 | 372.0 | 357.0 | 370.0 | 65.5 Thousand |
2754
0410
CNA
0670
ERDLF
6848