Photosynth inc. (4379.T)

JPY 322.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 348.0 356.0 346.0 348.0 27.4 Thousand
27 Nov, 2024 355.0 359.0 349.0 350.0 29.9 Thousand
26 Nov, 2024 363.0 363.0 354.0 355.0 38.8 Thousand
25 Nov, 2024 370.0 370.0 363.0 364.0 17.6 Thousand
22 Nov, 2024 374.0 374.0 364.0 364.0 37.8 Thousand
21 Nov, 2024 376.0 378.0 364.0 369.0 40.5 Thousand
20 Nov, 2024 384.0 384.0 376.0 376.0 26.8 Thousand
19 Nov, 2024 376.0 389.0 376.0 382.0 48.7 Thousand
18 Nov, 2024 358.0 383.0 358.0 381.0 119 Thousand
15 Nov, 2024 354.0 362.0 334.0 358.0 188 Thousand