Photosynth inc. (4379.T)
JPY 322.0
(0.0%)
JPY 322.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 335.0 | 364.0 | 334.0 | 344.0 | 74.2 Thousand |
| 15 Oct, 2024 | 344.0 | 345.0 | 333.0 | 340.0 | 43.6 Thousand |
| 11 Oct, 2024 | 345.0 | 349.0 | 338.0 | 344.0 | 37.2 Thousand |
| 10 Oct, 2024 | 352.0 | 355.0 | 346.0 | 346.0 | 23.6 Thousand |
| 09 Oct, 2024 | 351.0 | 355.0 | 349.0 | 355.0 | 14.6 Thousand |
| 08 Oct, 2024 | 357.0 | 359.0 | 350.0 | 350.0 | 13.6 Thousand |
| 07 Oct, 2024 | 357.0 | 364.0 | 354.0 | 354.0 | 18.2 Thousand |
| 04 Oct, 2024 | 355.0 | 362.0 | 354.0 | 356.0 | 12.4 Thousand |
| 03 Oct, 2024 | 353.0 | 368.0 | 352.0 | 359.0 | 24.8 Thousand |
| 02 Oct, 2024 | 358.0 | 359.0 | 350.0 | 351.0 | 38.9 Thousand |
2754
0410
CNA
0670
ERDLF
6848