Photosynth inc. (4379.T)

JPY 322.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 414.0 422.0 404.0 407.0 74.2 Thousand
19 Aug, 2024 406.0 420.0 406.0 412.0 74.2 Thousand
18 Aug, 2024 406.0 420.0 406.0 412.0 58.3 Thousand
16 Aug, 2024 385.0 410.0 381.0 410.0 135 Thousand
15 Aug, 2024 380.0 389.0 374.0 377.0 135 Thousand
14 Aug, 2024 366.0 388.0 356.0 384.0 86.5 Thousand
13 Aug, 2024 376.0 376.0 356.0 371.0 96.4 Thousand
12 Aug, 2024 376.0 376.0 356.0 371.0 96.4 Thousand
09 Aug, 2024 355.0 373.0 355.0 358.0 64.2 Thousand
08 Aug, 2024 365.0 368.0 356.0 359.0 31.3 Thousand