Photosynth inc. (4379.T)
JPY 322.0
(0.0%)
JPY 322.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 403.0 | 406.0 | 393.0 | 396.0 | 64.2 Thousand |
| 21 Feb, 2024 | 404.0 | 406.0 | 398.0 | 403.0 | 58.2 Thousand |
| 20 Feb, 2024 | 413.0 | 413.0 | 397.0 | 402.0 | 69.2 Thousand |
| 19 Feb, 2024 | 405.0 | 409.0 | 395.0 | 409.0 | 45.2 Thousand |
| 16 Feb, 2024 | 393.0 | 412.0 | 371.0 | 405.0 | 169.3 Thousand |
| 15 Feb, 2024 | 419.0 | 431.0 | 395.0 | 395.0 | 232.1 Thousand |
| 14 Feb, 2024 | 474.0 | 475.0 | 415.0 | 419.0 | 398 Thousand |
| 13 Feb, 2024 | 490.0 | 495.0 | 470.0 | 495.0 | 130.2 Thousand |
| 09 Feb, 2024 | 484.0 | 488.0 | 479.0 | 487.0 | 43.9 Thousand |
| 08 Feb, 2024 | 474.0 | 488.0 | 470.0 | 485.0 | 24.1 Thousand |
2754
0410
CNA
0670
ERDLF
6848