Photosynth inc. (4379.T)

JPY 322.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 440.0 454.0 440.0 450.0 61.6 Thousand
05 Jan, 2024 452.0 452.0 435.0 440.0 76.7 Thousand
04 Jan, 2024 445.0 450.0 436.0 448.0 30.9 Thousand
29 Dec, 2023 449.0 449.0 440.0 446.0 25.4 Thousand
28 Dec, 2023 430.0 450.0 426.0 449.0 52.5 Thousand
27 Dec, 2023 420.0 435.0 420.0 431.0 61.6 Thousand
26 Dec, 2023 434.0 443.0 418.0 428.0 65.5 Thousand
25 Dec, 2023 454.0 454.0 432.0 438.0 78.3 Thousand
22 Dec, 2023 465.0 468.0 449.0 454.0 65.6 Thousand
21 Dec, 2023 460.0 473.0 454.0 465.0 41.4 Thousand