Photosynth inc. (4379.T)
JPY 322.0
(0.0%)
JPY 322.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 460.0 | 473.0 | 454.0 | 465.0 | 41.4 Thousand |
| 20 Dec, 2023 | 461.0 | 477.0 | 461.0 | 465.0 | 88.7 Thousand |
| 19 Dec, 2023 | 454.0 | 471.0 | 439.0 | 469.0 | 90.3 Thousand |
| 18 Dec, 2023 | 426.0 | 442.0 | 425.0 | 442.0 | 39.6 Thousand |
| 15 Dec, 2023 | 415.0 | 434.0 | 406.0 | 434.0 | 180.9 Thousand |
| 14 Dec, 2023 | 428.0 | 433.0 | 403.0 | 409.0 | 167.7 Thousand |
| 13 Dec, 2023 | 430.0 | 435.0 | 414.0 | 420.0 | 138.6 Thousand |
| 12 Dec, 2023 | 443.0 | 444.0 | 426.0 | 429.0 | 125.9 Thousand |
| 11 Dec, 2023 | 458.0 | 464.0 | 445.0 | 449.0 | 89.2 Thousand |
| 08 Dec, 2023 | 450.0 | 458.0 | 448.0 | 458.0 | 86 Thousand |
2754
0410
CNA
0670
ERDLF
6848