ONE CAREER Inc. (4377.T)
JPY 1877.0
(2.4%)
JPY 1877.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3880.0 | 3880.0 | 3705.0 | 3880.0 | 63 Thousand |
| 10 Jan, 2024 | 3840.0 | 3895.0 | 3790.0 | 3865.0 | 16.4 Thousand |
| 09 Jan, 2024 | 3840.0 | 3880.0 | 3790.0 | 3870.0 | 24.4 Thousand |
| 05 Jan, 2024 | 4040.0 | 4040.0 | 3785.0 | 3790.0 | 92 Thousand |
| 04 Jan, 2024 | 3910.0 | 4095.0 | 3900.0 | 4095.0 | 30.8 Thousand |
| 29 Dec, 2023 | 4075.0 | 4170.0 | 4030.0 | 4070.0 | 34.2 Thousand |
| 28 Dec, 2023 | 4030.0 | 4045.0 | 3925.0 | 4045.0 | 44.3 Thousand |
| 27 Dec, 2023 | 3810.0 | 4100.0 | 3810.0 | 4100.0 | 100 Thousand |
| 26 Dec, 2023 | 3615.0 | 3800.0 | 3615.0 | 3800.0 | 52.3 Thousand |
| 25 Dec, 2023 | 3670.0 | 3685.0 | 3580.0 | 3615.0 | 20.1 Thousand |
AFDG
TRATF
1336
USLM
0753
BELFA