ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3975.0 4080.0 3975.0 4020.0 11.8 Thousand
08 Feb, 2024 3975.0 4070.0 3955.0 3965.0 20.2 Thousand
07 Feb, 2024 3990.0 4025.0 3950.0 3965.0 17.7 Thousand
06 Feb, 2024 4030.0 4090.0 4005.0 4040.0 11.3 Thousand
05 Feb, 2024 4000.0 4125.0 3930.0 4115.0 15 Thousand
02 Feb, 2024 3960.0 4050.0 3960.0 3995.0 12.9 Thousand
01 Feb, 2024 4025.0 4050.0 3960.0 3995.0 14.7 Thousand
31 Jan, 2024 4125.0 4125.0 4020.0 4075.0 5200.00
30 Jan, 2024 4185.0 4195.0 4050.0 4125.0 13.9 Thousand
29 Jan, 2024 4150.0 4230.0 4100.0 4155.0 17.5 Thousand