ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4370.0 4380.0 4100.0 4190.0 87.8 Thousand
26 Feb, 2024 4360.0 4365.0 4200.0 4350.0 39.1 Thousand
22 Feb, 2024 4375.0 4375.0 4200.0 4330.0 82.8 Thousand
21 Feb, 2024 4500.0 4500.0 4350.0 4375.0 29.5 Thousand
20 Feb, 2024 4355.0 4490.0 4260.0 4440.0 41.3 Thousand
19 Feb, 2024 4250.0 4415.0 4200.0 4390.0 44.4 Thousand
16 Feb, 2024 4165.0 4245.0 3990.0 4230.0 86.2 Thousand
15 Feb, 2024 4450.0 4575.0 4025.0 4140.0 127.9 Thousand
14 Feb, 2024 4070.0 4140.0 3975.0 4100.0 52.2 Thousand
13 Feb, 2024 4090.0 4125.0 4030.0 4125.0 17.7 Thousand