ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1256.67 1283.33 1248.33 1273.33 102.6 Thousand
27 Mar, 2024 1225.0 1256.67 1213.33 1236.67 96.3 Thousand
26 Mar, 2024 1230.0 1246.67 1218.33 1223.33 72.3 Thousand
25 Mar, 2024 1223.33 1260.0 1218.33 1238.33 150.6 Thousand
22 Mar, 2024 1228.33 1228.33 1196.67 1206.67 110.7 Thousand
21 Mar, 2024 1223.33 1223.33 1201.67 1213.33 121.5 Thousand
19 Mar, 2024 1141.67 1195.0 1133.33 1186.67 153.6 Thousand
18 Mar, 2024 1151.67 1171.67 1130.0 1151.67 85.5 Thousand
15 Mar, 2024 3395.0 3460.0 3340.0 3390.0 44.9 Thousand
14 Mar, 2024 3505.0 3510.0 3385.0 3415.0 38.3 Thousand