ONE CAREER Inc. (4377.T)
JPY 1877.0
(2.4%)
JPY 1877.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3560.0 | 3680.0 | 3500.0 | 3655.0 | 57.6 Thousand |
| 11 Mar, 2024 | 3620.0 | 3665.0 | 3520.0 | 3590.0 | 55.7 Thousand |
| 08 Mar, 2024 | 3700.0 | 3760.0 | 3665.0 | 3675.0 | 55.6 Thousand |
| 07 Mar, 2024 | 3940.0 | 3940.0 | 3770.0 | 3770.0 | 39.7 Thousand |
| 06 Mar, 2024 | 3845.0 | 3915.0 | 3780.0 | 3900.0 | 32.9 Thousand |
| 05 Mar, 2024 | 3785.0 | 3890.0 | 3735.0 | 3865.0 | 43 Thousand |
| 04 Mar, 2024 | 3905.0 | 3945.0 | 3830.0 | 3830.0 | 53.7 Thousand |
| 01 Mar, 2024 | 3965.0 | 4005.0 | 3885.0 | 3945.0 | 67.1 Thousand |
| 29 Feb, 2024 | 4005.0 | 4030.0 | 3945.0 | 3995.0 | 71.7 Thousand |
| 28 Feb, 2024 | 4150.0 | 4190.0 | 4040.0 | 4045.0 | 70.1 Thousand |
AFDG
TRATF
1336
USLM
0753
BELFA