ONE CAREER Inc. (4377.T)
JPY 1877.0
(2.4%)
JPY 1877.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2129.0 | 2180.0 | 2111.0 | 2180.0 | 25.9 Thousand |
| 02 Jun, 2025 | 2120.0 | 2170.0 | 2106.0 | 2167.0 | 24.5 Thousand |
| 30 May, 2025 | 2145.0 | 2153.0 | 2101.0 | 2119.0 | 51.4 Thousand |
| 29 May, 2025 | 2115.0 | 2126.0 | 2085.0 | 2123.0 | 67.8 Thousand |
| 28 May, 2025 | 2097.0 | 2128.0 | 2075.0 | 2080.0 | 70 Thousand |
| 27 May, 2025 | 2099.0 | 2143.0 | 2065.0 | 2090.0 | 80.2 Thousand |
| 26 May, 2025 | 2047.0 | 2110.0 | 2025.0 | 2055.0 | 100.1 Thousand |
| 23 May, 2025 | 2060.0 | 2071.0 | 2011.0 | 2011.0 | 62.5 Thousand |
| 22 May, 2025 | 1953.0 | 2050.0 | 1953.0 | 2039.0 | 77.4 Thousand |
| 21 May, 2025 | 2061.0 | 2063.0 | 1971.0 | 1971.0 | 93.7 Thousand |
AFDG
TRATF
1336
USLM
0753
BELFA