ONE CAREER Inc. (4377.T)
JPY 1877.0
(2.4%)
JPY 1877.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3560.0 | 3630.0 | 3495.0 | 3595.0 | 35.9 Thousand |
| 05 Oct, 2023 | 3455.0 | 3580.0 | 3410.0 | 3540.0 | 49.5 Thousand |
| 04 Oct, 2023 | 3350.0 | 3490.0 | 3315.0 | 3385.0 | 81.9 Thousand |
| 03 Oct, 2023 | 3350.0 | 3450.0 | 3320.0 | 3380.0 | 60.4 Thousand |
| 02 Oct, 2023 | 3345.0 | 3440.0 | 3320.0 | 3375.0 | 63.7 Thousand |
| 29 Sep, 2023 | 3195.0 | 3325.0 | 3190.0 | 3285.0 | 67.2 Thousand |
| 28 Sep, 2023 | 3145.0 | 3190.0 | 3085.0 | 3130.0 | 25 Thousand |
| 27 Sep, 2023 | 3020.0 | 3110.0 | 2994.0 | 3110.0 | 14.6 Thousand |
| 26 Sep, 2023 | 3085.0 | 3115.0 | 3030.0 | 3030.0 | 17.9 Thousand |
| 25 Sep, 2023 | 3050.0 | 3145.0 | 3050.0 | 3115.0 | 13.6 Thousand |
AFDG
TRATF
1336
USLM
0753
BELFA