ONE CAREER Inc. (4377.T)
JPY 1877.0
(2.4%)
JPY 1877.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3390.0 | 3395.0 | 3230.0 | 3240.0 | 36.5 Thousand |
| 20 Oct, 2023 | 3300.0 | 3360.0 | 3190.0 | 3350.0 | 55.2 Thousand |
| 19 Oct, 2023 | 3360.0 | 3400.0 | 3240.0 | 3310.0 | 51.1 Thousand |
| 18 Oct, 2023 | 3400.0 | 3430.0 | 3305.0 | 3430.0 | 31.1 Thousand |
| 17 Oct, 2023 | 3425.0 | 3465.0 | 3315.0 | 3355.0 | 46.2 Thousand |
| 16 Oct, 2023 | 3425.0 | 3460.0 | 3350.0 | 3355.0 | 50.3 Thousand |
| 13 Oct, 2023 | 3570.0 | 3605.0 | 3495.0 | 3495.0 | 44.3 Thousand |
| 12 Oct, 2023 | 3620.0 | 3675.0 | 3540.0 | 3640.0 | 42.6 Thousand |
| 11 Oct, 2023 | 3745.0 | 3780.0 | 3630.0 | 3640.0 | 42.2 Thousand |
| 10 Oct, 2023 | 3650.0 | 3725.0 | 3620.0 | 3725.0 | 35.7 Thousand |
AFDG
TRATF
1336
USLM
0753
BELFA