ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3400.0 3480.0 3365.0 3480.0 17.8 Thousand
06 Nov, 2023 3370.0 3445.0 3365.0 3440.0 28.1 Thousand
02 Nov, 2023 3225.0 3315.0 3205.0 3295.0 27.2 Thousand
01 Nov, 2023 3260.0 3260.0 3150.0 3150.0 33.8 Thousand
31 Oct, 2023 3175.0 3205.0 3065.0 3190.0 42.1 Thousand
30 Oct, 2023 3175.0 3225.0 3110.0 3195.0 37.4 Thousand
27 Oct, 2023 3160.0 3225.0 3090.0 3180.0 60.2 Thousand
26 Oct, 2023 3275.0 3300.0 3190.0 3230.0 47.4 Thousand
25 Oct, 2023 3440.0 3495.0 3355.0 3385.0 25 Thousand
24 Oct, 2023 3310.0 3375.0 3165.0 3370.0 48.7 Thousand