ONE CAREER Inc. (4377.T)
JPY 1877.0
(2.4%)
JPY 1877.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3320.0 | 3345.0 | 3205.0 | 3225.0 | 60.8 Thousand |
| 07 Dec, 2023 | 3365.0 | 3435.0 | 3365.0 | 3390.0 | 25.2 Thousand |
| 06 Dec, 2023 | 3485.0 | 3510.0 | 3440.0 | 3470.0 | 29.5 Thousand |
| 05 Dec, 2023 | 3555.0 | 3555.0 | 3430.0 | 3475.0 | 21.9 Thousand |
| 04 Dec, 2023 | 3530.0 | 3585.0 | 3515.0 | 3565.0 | 34.2 Thousand |
| 01 Dec, 2023 | 3620.0 | 3625.0 | 3450.0 | 3475.0 | 49.2 Thousand |
| 30 Nov, 2023 | 3560.0 | 3710.0 | 3545.0 | 3620.0 | 72.1 Thousand |
| 29 Nov, 2023 | 3400.0 | 3565.0 | 3385.0 | 3565.0 | 42.4 Thousand |
| 28 Nov, 2023 | 3495.0 | 3495.0 | 3380.0 | 3400.0 | 24.3 Thousand |
| 27 Nov, 2023 | 3455.0 | 3540.0 | 3455.0 | 3515.0 | 23.8 Thousand |
AFDG
TRATF
1336
USLM
0753
BELFA