ONE CAREER Inc. (4377.T)
JPY 1877.0
(2.4%)
JPY 1877.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3670.0 | 3685.0 | 3580.0 | 3615.0 | 20.1 Thousand |
| 22 Dec, 2023 | 3620.0 | 3675.0 | 3595.0 | 3625.0 | 41.5 Thousand |
| 21 Dec, 2023 | 3480.0 | 3590.0 | 3480.0 | 3565.0 | 27.2 Thousand |
| 20 Dec, 2023 | 3520.0 | 3675.0 | 3515.0 | 3620.0 | 57.1 Thousand |
| 19 Dec, 2023 | 3445.0 | 3480.0 | 3380.0 | 3475.0 | 18.9 Thousand |
| 18 Dec, 2023 | 3350.0 | 3460.0 | 3335.0 | 3445.0 | 31.8 Thousand |
| 15 Dec, 2023 | 3210.0 | 3345.0 | 3200.0 | 3325.0 | 30.7 Thousand |
| 14 Dec, 2023 | 3235.0 | 3290.0 | 3205.0 | 3220.0 | 35.7 Thousand |
| 13 Dec, 2023 | 3210.0 | 3230.0 | 3155.0 | 3165.0 | 15.8 Thousand |
| 12 Dec, 2023 | 3330.0 | 3350.0 | 3175.0 | 3210.0 | 34.9 Thousand |
AFDG
TRATF
1336
USLM
0753
BELFA