ONE CAREER Inc. (4377.T)
JPY 1877.0
(2.4%)
JPY 1877.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4185.0 | 4195.0 | 4050.0 | 4125.0 | 13.9 Thousand |
| 29 Jan, 2024 | 4150.0 | 4230.0 | 4100.0 | 4155.0 | 17.5 Thousand |
| 26 Jan, 2024 | 4045.0 | 4245.0 | 4010.0 | 4165.0 | 39 Thousand |
| 25 Jan, 2024 | 4010.0 | 4055.0 | 3930.0 | 4055.0 | 14.8 Thousand |
| 24 Jan, 2024 | 3960.0 | 4010.0 | 3910.0 | 4010.0 | 8600.00 |
| 23 Jan, 2024 | 4065.0 | 4070.0 | 3975.0 | 4020.0 | 27.4 Thousand |
| 22 Jan, 2024 | 4090.0 | 4095.0 | 4030.0 | 4070.0 | 18.5 Thousand |
| 19 Jan, 2024 | 3965.0 | 4065.0 | 3960.0 | 4065.0 | 20.7 Thousand |
| 18 Jan, 2024 | 3850.0 | 3970.0 | 3850.0 | 3905.0 | 21.6 Thousand |
| 17 Jan, 2024 | 3895.0 | 4005.0 | 3830.0 | 3905.0 | 37.5 Thousand |
AFDG
TRATF
1336
USLM
0753
BELFA