ONE CAREER Inc. (4377.T)
JPY 1877.0
(2.4%)
JPY 1877.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1953.0 | 2050.0 | 1953.0 | 2039.0 | 77.4 Thousand |
| 21 May, 2025 | 2061.0 | 2063.0 | 1971.0 | 1971.0 | 93.7 Thousand |
| 20 May, 2025 | 2012.0 | 2105.0 | 1974.0 | 2046.0 | 175.2 Thousand |
| 19 May, 2025 | 2118.0 | 2174.0 | 2030.0 | 2030.0 | 255.6 Thousand |
| 16 May, 2025 | 2139.0 | 2274.0 | 2100.0 | 2218.0 | 320.5 Thousand |
| 15 May, 2025 | 2007.0 | 2033.0 | 1932.0 | 1959.0 | 128.6 Thousand |
| 14 May, 2025 | 1964.0 | 2007.0 | 1943.0 | 2006.0 | 74.6 Thousand |
| 13 May, 2025 | 1972.0 | 2000.0 | 1911.0 | 1970.0 | 75.5 Thousand |
| 12 May, 2025 | 1962.0 | 1975.0 | 1871.0 | 1932.0 | 74 Thousand |
| 09 May, 2025 | 1850.0 | 1929.0 | 1840.0 | 1923.0 | 55.3 Thousand |
AFDG
TRATF
1336
USLM
0753
BELFA