ONE CAREER Inc. (4377.T)
JPY 1877.0
(2.4%)
JPY 1877.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1883.0 | 1883.0 | 1846.0 | 1862.0 | 42.8 Thousand |
| 07 May, 2025 | 1870.0 | 1883.0 | 1842.0 | 1862.0 | 37.8 Thousand |
| 02 May, 2025 | 1833.0 | 1885.0 | 1832.0 | 1877.0 | 25.1 Thousand |
| 01 May, 2025 | 1891.0 | 1891.0 | 1828.0 | 1833.0 | 45.9 Thousand |
| 30 Apr, 2025 | 1855.0 | 1905.0 | 1840.0 | 1882.0 | 77 Thousand |
| 28 Apr, 2025 | 1779.0 | 1842.0 | 1770.0 | 1831.0 | 40.7 Thousand |
| 25 Apr, 2025 | 1800.0 | 1803.0 | 1766.0 | 1766.0 | 21.8 Thousand |
| 24 Apr, 2025 | 1808.0 | 1830.0 | 1789.0 | 1808.0 | 45.3 Thousand |
| 23 Apr, 2025 | 1810.0 | 1820.0 | 1740.0 | 1768.0 | 71.4 Thousand |
| 22 Apr, 2025 | 1805.0 | 1828.0 | 1741.0 | 1780.0 | 29.3 Thousand |
AFDG
TRATF
1336
USLM
0753
BELFA