ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1800.0 1833.0 1779.0 1805.0 34.3 Thousand
18 Apr, 2025 1725.0 1810.0 1725.0 1810.0 32 Thousand
17 Apr, 2025 1694.0 1729.0 1680.0 1725.0 41.8 Thousand
16 Apr, 2025 1710.0 1724.0 1671.0 1695.0 64 Thousand
15 Apr, 2025 1750.0 1750.0 1710.0 1710.0 38.9 Thousand
14 Apr, 2025 1750.0 1770.0 1710.0 1710.0 43.8 Thousand
11 Apr, 2025 1636.0 1729.0 1620.0 1729.0 41.7 Thousand
10 Apr, 2025 1752.0 1752.0 1630.0 1676.0 90.5 Thousand
09 Apr, 2025 1575.0 1575.0 1500.0 1552.0 102.9 Thousand
08 Apr, 2025 1540.0 1633.0 1534.0 1573.0 96.6 Thousand