ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1218.33 1218.33 1191.67 1200.0 158.1 Thousand
10 Apr, 2024 1245.0 1256.67 1233.33 1241.67 34.5 Thousand
09 Apr, 2024 1243.33 1253.33 1235.0 1245.0 33.3 Thousand
08 Apr, 2024 1233.33 1250.0 1201.67 1243.33 102.9 Thousand
05 Apr, 2024 1231.67 1261.67 1216.67 1225.0 89.1 Thousand
04 Apr, 2024 1246.67 1280.0 1225.0 1255.0 97.8 Thousand
03 Apr, 2024 1206.67 1268.33 1200.0 1238.33 96 Thousand
02 Apr, 2024 1278.33 1278.33 1206.67 1226.67 172.2 Thousand
01 Apr, 2024 1353.33 1353.33 1275.0 1280.0 165 Thousand
29 Mar, 2024 1283.72 1335.33 1282.05 1335.33 257.65 Thousand