ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1223.33 1223.33 1178.33 1181.67 82.5 Thousand
25 Apr, 2024 1255.0 1256.67 1215.0 1230.0 126.3 Thousand
24 Apr, 2024 1245.0 1275.0 1230.0 1248.33 129.9 Thousand
23 Apr, 2024 1208.33 1236.67 1195.0 1221.67 139.2 Thousand
22 Apr, 2024 1155.0 1166.67 1141.67 1166.67 52.8 Thousand
19 Apr, 2024 1180.0 1180.0 1115.0 1133.33 186.9 Thousand
18 Apr, 2024 1136.67 1198.33 1135.0 1195.0 82.5 Thousand
17 Apr, 2024 1145.0 1166.67 1145.0 1150.0 40.2 Thousand
16 Apr, 2024 1131.67 1150.0 1118.33 1150.0 78.6 Thousand
15 Apr, 2024 1143.33 1161.67 1131.67 1138.33 107.4 Thousand