ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1230.0 1230.0 1173.33 1188.33 236.1 Thousand
14 May, 2024 1188.33 1243.33 1188.33 1218.33 102 Thousand
13 May, 2024 1208.33 1213.33 1181.67 1191.67 81.6 Thousand
10 May, 2024 1231.67 1231.67 1196.67 1196.67 48.3 Thousand
09 May, 2024 1228.33 1233.33 1205.0 1213.33 52.8 Thousand
08 May, 2024 1221.67 1248.33 1210.0 1220.0 80.4 Thousand
07 May, 2024 1171.67 1226.67 1171.67 1225.0 89.7 Thousand
02 May, 2024 1143.33 1166.67 1143.33 1150.0 66 Thousand
01 May, 2024 1143.33 1151.67 1133.33 1143.33 89.1 Thousand
30 Apr, 2024 1185.0 1185.0 1146.67 1158.33 91.5 Thousand