ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1096.67 1106.67 1078.33 1081.67 47.4 Thousand
11 Jun, 2024 1076.67 1095.0 1065.0 1090.0 74.1 Thousand
10 Jun, 2024 1093.33 1095.0 1075.0 1081.67 41.7 Thousand
07 Jun, 2024 1098.33 1120.0 1098.33 1100.0 25.8 Thousand
06 Jun, 2024 1110.0 1111.67 1100.0 1108.33 32.4 Thousand
05 Jun, 2024 1130.0 1145.0 1106.67 1110.0 124.2 Thousand
04 Jun, 2024 1086.67 1136.67 1081.67 1131.67 110.7 Thousand
03 Jun, 2024 1111.67 1115.0 1073.33 1086.67 123.6 Thousand
31 May, 2024 1071.67 1105.0 1056.67 1105.0 112.5 Thousand
30 May, 2024 1065.0 1086.67 1065.0 1081.67 81.6 Thousand