ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1255.0 1275.0 1253.33 1258.33 24 Thousand
10 Jul, 2024 1266.67 1276.67 1231.67 1251.67 92.1 Thousand
09 Jul, 2024 1273.33 1296.67 1255.0 1266.67 46.5 Thousand
08 Jul, 2024 1286.67 1303.33 1276.67 1285.0 32.1 Thousand
05 Jul, 2024 1265.0 1305.0 1258.33 1286.67 99.3 Thousand
04 Jul, 2024 1255.0 1273.33 1238.33 1266.67 88.5 Thousand
03 Jul, 2024 1208.33 1253.33 1208.33 1235.0 55.2 Thousand
02 Jul, 2024 1216.67 1233.33 1200.0 1213.33 50.1 Thousand
01 Jul, 2024 1218.33 1220.0 1193.33 1198.33 91.8 Thousand
28 Jun, 2024 1216.67 1245.0 1208.33 1213.33 63.6 Thousand