ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1235.0 1241.67 1195.0 1231.67 128.1 Thousand
24 Jul, 2024 1300.0 1311.67 1255.0 1258.33 56.7 Thousand
23 Jul, 2024 1288.33 1321.67 1288.33 1300.0 26.4 Thousand
22 Jul, 2024 1316.67 1316.67 1275.0 1281.67 58.2 Thousand
19 Jul, 2024 1313.33 1356.67 1305.0 1331.67 70.8 Thousand
18 Jul, 2024 1318.33 1341.67 1313.33 1315.0 39 Thousand
17 Jul, 2024 1320.0 1338.33 1298.33 1328.33 53.7 Thousand
16 Jul, 2024 1323.33 1326.67 1306.67 1320.0 37.5 Thousand
12 Jul, 2024 1258.33 1338.33 1240.0 1323.33 134.1 Thousand
11 Jul, 2024 1255.0 1275.0 1253.33 1258.33 24 Thousand