ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1365.3 1388.61 1338.66 1366.97 182.88 Thousand
20 Aug, 2024 1356.98 1390.28 1353.65 1365.3 366.66 Thousand
19 Aug, 2024 1353.65 1365.3 1335.33 1343.66 345.04 Thousand
18 Aug, 2024 4065.0 4100.0 4010.0 4035.0 38.3 Thousand
16 Aug, 2024 1313.69 1391.94 1313.69 1376.96 693.69 Thousand
15 Aug, 2024 1195.0 1315.0 1195.0 1300.0 329.1 Thousand
14 Aug, 2024 1171.67 1180.0 1138.33 1171.67 111.3 Thousand
13 Aug, 2024 1130.0 1151.67 1106.67 1140.0 84 Thousand
12 Aug, 2024 3390.0 3455.0 3320.0 3420.0 28 Thousand
09 Aug, 2024 1093.33 1115.0 1070.0 1106.67 57.3 Thousand