ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1515.15 1531.8 1493.51 1503.5 137.83 Thousand
12 Sep, 2024 1486.85 1540.13 1486.85 1515.15 141.44 Thousand
11 Sep, 2024 1500.17 1526.81 1458.54 1498.5 145.04 Thousand
10 Sep, 2024 1508.49 1531.8 1488.51 1491.84 221.62 Thousand
09 Sep, 2024 1405.26 1523.48 1398.6 1508.49 323.42 Thousand
08 Sep, 2024 4220.0 4575.0 4200.0 4530.0 35.9 Thousand
06 Sep, 2024 1538.46 1541.79 1455.21 1491.84 180.18 Thousand
05 Sep, 2024 1450.22 1526.81 1450.22 1515.15 335.13 Thousand
04 Sep, 2024 1481.85 1496.84 1453.55 1496.84 329.73 Thousand
03 Sep, 2024 1386.95 1515.15 1386.95 1506.83 640.54 Thousand