ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1455.21 1498.5 1450.22 1478.52 195.49 Thousand
30 Sep, 2024 1431.9 1498.5 1416.92 1490.18 340.54 Thousand
27 Sep, 2024 1465.2 1486.85 1450.22 1478.52 145.94 Thousand
26 Sep, 2024 1461.87 1486.85 1450.22 1483.52 111.71 Thousand
25 Sep, 2024 1491.84 1491.84 1431.9 1481.85 196.39 Thousand
24 Sep, 2024 1485.18 1510.16 1460.21 1491.84 134.23 Thousand
20 Sep, 2024 1496.84 1496.84 1451.88 1461.87 117.11 Thousand
19 Sep, 2024 1421.91 1473.53 1405.26 1473.53 112.61 Thousand
18 Sep, 2024 1455.21 1476.86 1398.6 1421.91 100.9 Thousand
17 Sep, 2024 1508.49 1530.14 1401.93 1431.9 309.91 Thousand