ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1411.92 1411.92 1370.3 1373.63 94.59 Thousand
01 Sep, 2024 4240.0 4240.0 4115.0 4125.0 10.5 Thousand
30 Aug, 2024 1396.94 1420.25 1386.95 1396.94 142.34 Thousand
29 Aug, 2024 1398.6 1431.9 1381.95 1405.26 205.4 Thousand
28 Aug, 2024 1435.23 1435.23 1393.61 1408.59 84.68 Thousand
27 Aug, 2024 1423.58 1436.9 1395.27 1435.23 228.82 Thousand
26 Aug, 2024 1395.27 1448.55 1376.96 1431.9 453.15 Thousand
25 Aug, 2024 4190.0 4350.0 4135.0 4300.0 50.3 Thousand
23 Aug, 2024 1361.97 1388.61 1340.33 1381.95 340.54 Thousand
22 Aug, 2024 1366.97 1400.27 1341.99 1398.6 280.18 Thousand