ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1040.0 1076.67 1028.33 1040.0 80.7 Thousand
07 Aug, 2024 988.0 1086.67 988.0 1063.33 107.4 Thousand
06 Aug, 2024 1006.67 1028.33 992.33 1000.0 167.7 Thousand
05 Aug, 2024 1010.0 1045.0 886.67 943.33 265.5 Thousand
02 Aug, 2024 1188.33 1188.33 1066.67 1103.33 411 Thousand
01 Aug, 2024 1248.33 1248.33 1196.67 1211.67 62.4 Thousand
31 Jul, 2024 1243.33 1278.33 1216.67 1268.33 52.8 Thousand
30 Jul, 2024 1288.33 1288.33 1246.67 1255.0 84.6 Thousand
29 Jul, 2024 1288.33 1318.33 1283.33 1316.67 69 Thousand
26 Jul, 2024 1271.67 1293.33 1268.33 1268.33 50.4 Thousand