ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1393.61 1415.25 1388.61 1396.94 72.07 Thousand
30 Oct, 2024 1440.23 1440.23 1395.27 1405.26 124.32 Thousand
29 Oct, 2024 1426.91 1478.52 1421.91 1455.21 141.44 Thousand
28 Oct, 2024 1335.33 1443.56 1335.33 1441.89 74.77 Thousand
25 Oct, 2024 1375.29 1376.96 1340.33 1351.98 116.21 Thousand
24 Oct, 2024 1386.95 1396.94 1361.97 1373.63 149.55 Thousand
23 Oct, 2024 1425.24 1430.24 1395.27 1408.59 109.91 Thousand
22 Oct, 2024 1478.52 1491.84 1431.9 1431.9 102.7 Thousand
21 Oct, 2024 1455.21 1490.18 1448.55 1455.21 41.44 Thousand
18 Oct, 2024 1481.85 1491.84 1440.23 1455.21 65.76 Thousand