ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1616.72 1674.99 1615.05 1665.0 137.83 Thousand
28 Nov, 2024 1635.03 1668.33 1616.72 1616.72 147.74 Thousand
27 Nov, 2024 1718.28 1721.61 1643.36 1668.33 269.36 Thousand
26 Nov, 2024 1640.03 1728.27 1640.03 1728.27 229.73 Thousand
25 Nov, 2024 1704.96 1714.95 1643.36 1658.34 350.45 Thousand
22 Nov, 2024 1674.99 1714.95 1641.69 1704.96 307.2 Thousand
21 Nov, 2024 1630.04 1718.28 1630.04 1661.67 527.02 Thousand
20 Nov, 2024 1665.0 1748.25 1581.75 1606.73 748.64 Thousand
19 Nov, 2024 1523.48 1623.38 1523.48 1623.38 500 Thousand
18 Nov, 2024 1498.5 1625.04 1498.5 1546.79 662.16 Thousand