ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1655.01 1678.32 1608.39 1608.39 176.57 Thousand
12 Dec, 2024 1618.38 1691.64 1618.38 1688.31 237.83 Thousand
11 Dec, 2024 1628.37 1661.67 1611.72 1611.72 109 Thousand
10 Dec, 2024 1678.32 1678.32 1625.04 1628.37 111.71 Thousand
09 Dec, 2024 1580.09 1708.29 1580.09 1681.65 202.7 Thousand
06 Dec, 2024 1626.71 1626.71 1540.13 1580.09 209.91 Thousand
05 Dec, 2024 1583.42 1653.35 1583.42 1626.71 109 Thousand
04 Dec, 2024 1556.78 1623.38 1550.12 1606.73 159.45 Thousand
03 Dec, 2024 1613.39 1620.05 1575.09 1576.76 141.44 Thousand
02 Dec, 2024 1665.0 1678.32 1608.39 1625.04 162.16 Thousand