ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1501.83 1505.16 1471.86 1490.18 140.54 Thousand
16 Jan, 2025 1495.17 1523.48 1481.85 1501.83 118.91 Thousand
15 Jan, 2025 1513.49 1523.48 1466.87 1471.86 163.06 Thousand
14 Jan, 2025 1531.8 1531.8 1498.5 1515.15 181.08 Thousand
10 Jan, 2025 1520.15 1551.78 1518.48 1545.12 35.13 Thousand
09 Jan, 2025 1568.43 1568.43 1520.15 1538.46 129.73 Thousand
08 Jan, 2025 1545.12 1570.1 1533.47 1556.78 123.42 Thousand
07 Jan, 2025 1550.12 1565.1 1525.14 1548.45 181.08 Thousand
06 Jan, 2025 1620.05 1620.05 1548.45 1555.11 212.61 Thousand
30 Dec, 2024 1580.09 1603.4 1561.77 1596.74 108.1 Thousand