ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1791.54 1924.74 1791.54 1891.44 1.88 Million
17 Feb, 2025 1724.94 1724.94 1724.94 1724.94 100.9 Thousand
14 Feb, 2025 1563.44 1563.44 1481.85 1490.18 493.69 Thousand
13 Feb, 2025 1533.47 1561.77 1526.81 1560.11 195.49 Thousand
12 Feb, 2025 1503.5 1546.79 1488.51 1528.47 164.86 Thousand
10 Feb, 2025 1455.21 1501.83 1443.56 1496.84 158.55 Thousand
07 Feb, 2025 1475.19 1475.19 1435.23 1455.21 202.7 Thousand
06 Feb, 2025 1461.87 1481.85 1441.89 1475.19 165.76 Thousand
05 Feb, 2025 1435.23 1478.52 1435.23 1473.53 97.29 Thousand
04 Feb, 2025 1428.57 1460.21 1425.24 1435.23 95.49 Thousand