ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1781.55 1851.48 1758.24 1851.48 163.06 Thousand
04 Mar, 2025 1798.2 1798.2 1734.93 1784.88 265.76 Thousand
03 Mar, 2025 1818.18 1874.79 1801.53 1844.82 227.02 Thousand
28 Feb, 2025 1788.21 1801.53 1714.95 1741.59 300.9 Thousand
27 Feb, 2025 1798.2 1831.5 1784.88 1818.18 202.7 Thousand
26 Feb, 2025 1801.53 1831.5 1781.55 1798.2 204.5 Thousand
25 Feb, 2025 1761.57 1831.5 1748.25 1798.2 232.43 Thousand
21 Feb, 2025 1831.5 1838.16 1794.87 1794.87 214.41 Thousand
20 Feb, 2025 1841.49 1918.08 1834.83 1834.83 430.63 Thousand
19 Feb, 2025 1858.14 1888.11 1824.84 1861.47 608.1 Thousand