ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1785.0 1842.0 1750.0 1828.0 81.5 Thousand
18 Mar, 2025 1787.0 1816.0 1761.0 1793.0 72.3 Thousand
17 Mar, 2025 1771.0 1784.0 1739.0 1778.0 76.5 Thousand
14 Mar, 2025 1727.0 1829.0 1705.0 1811.0 93.6 Thousand
13 Mar, 2025 1770.0 1823.0 1663.0 1690.0 97.3 Thousand
12 Mar, 2025 1645.02 1784.88 1636.7 1758.24 293.69 Thousand
11 Mar, 2025 1708.29 1711.62 1615.05 1711.62 549.55 Thousand
10 Mar, 2025 1771.56 1794.87 1734.93 1741.59 124.32 Thousand
07 Mar, 2025 1828.17 1844.82 1771.56 1784.88 184.68 Thousand
06 Mar, 2025 1854.81 1858.14 1824.84 1848.15 108.1 Thousand