ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1456.88 1456.88 1408.59 1428.57 239.64 Thousand
31 Jan, 2025 1455.21 1460.21 1423.58 1458.54 129.73 Thousand
30 Jan, 2025 1510.16 1536.8 1478.52 1478.52 225.22 Thousand
29 Jan, 2025 1453.55 1505.16 1448.55 1486.85 208.1 Thousand
28 Jan, 2025 1440.23 1460.21 1411.92 1453.55 292.79 Thousand
27 Jan, 2025 1498.5 1498.5 1448.55 1463.54 309.91 Thousand
24 Jan, 2025 1430.24 1486.85 1430.24 1483.52 176.57 Thousand
23 Jan, 2025 1443.56 1451.88 1420.25 1435.23 188.28 Thousand
22 Jan, 2025 1455.21 1468.53 1445.22 1463.54 115.31 Thousand
21 Jan, 2025 1480.19 1480.19 1431.9 1440.23 315.31 Thousand