ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1580.09 1603.4 1561.77 1596.74 108.1 Thousand
27 Dec, 2024 1580.09 1615.05 1576.76 1591.74 138.73 Thousand
26 Dec, 2024 1566.77 1595.07 1565.1 1580.09 132.43 Thousand
25 Dec, 2024 1575.09 1598.4 1550.12 1551.78 131.53 Thousand
24 Dec, 2024 1596.74 1596.74 1558.44 1573.43 86.48 Thousand
23 Dec, 2024 1558.44 1631.7 1558.44 1596.74 258.55 Thousand
20 Dec, 2024 1598.4 1606.73 1543.46 1553.45 169.36 Thousand
19 Dec, 2024 1585.08 1633.37 1575.09 1598.4 148.64 Thousand
18 Dec, 2024 1616.72 1648.35 1598.4 1626.71 134.23 Thousand
17 Dec, 2024 1585.08 1625.04 1581.75 1616.72 101.8 Thousand