ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1448.55 1565.1 1446.89 1541.79 1.21 Million
14 Nov, 2024 1358.33 1371.67 1318.33 1333.33 106.2 Thousand
13 Nov, 2024 1370.3 1391.94 1351.98 1356.98 206.3 Thousand
12 Nov, 2024 1413.59 1413.59 1350.32 1351.98 128.82 Thousand
11 Nov, 2024 1378.62 1400.27 1353.65 1400.27 22.52 Thousand
08 Nov, 2024 1345.32 1385.28 1322.01 1371.96 164.86 Thousand
07 Nov, 2024 1351.98 1393.61 1348.65 1348.65 67.56 Thousand
06 Nov, 2024 1368.63 1376.96 1356.98 1361.97 83.78 Thousand
05 Nov, 2024 1393.61 1393.61 1355.31 1375.29 55.85 Thousand
01 Nov, 2024 1376.96 1385.28 1350.32 1351.98 252.25 Thousand