ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1531.8 1546.79 1520.15 1543.46 86.48 Thousand
15 Oct, 2024 1528.47 1548.45 1503.5 1531.8 154.05 Thousand
11 Oct, 2024 1535.13 1535.13 1486.85 1505.16 136.03 Thousand
10 Oct, 2024 1526.81 1546.79 1505.16 1545.12 187.38 Thousand
09 Oct, 2024 1450.22 1548.45 1450.22 1526.81 418.91 Thousand
08 Oct, 2024 1465.2 1465.2 1435.23 1443.56 104.5 Thousand
07 Oct, 2024 1476.86 1501.83 1441.89 1441.89 273.87 Thousand
04 Oct, 2024 1416.92 1461.87 1405.26 1425.24 167.56 Thousand
03 Oct, 2024 1431.9 1441.89 1400.27 1416.92 180.18 Thousand
02 Oct, 2024 1455.21 1455.21 1408.59 1413.59 166.66 Thousand