ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1158.33 1231.67 1158.33 1205.0 159.3 Thousand
25 Jun, 2024 1141.67 1170.0 1118.33 1160.0 104.1 Thousand
24 Jun, 2024 1111.67 1151.67 1101.67 1136.67 155.1 Thousand
21 Jun, 2024 1083.33 1110.0 1083.33 1100.0 95.4 Thousand
20 Jun, 2024 1056.67 1083.33 1055.0 1083.33 33.3 Thousand
19 Jun, 2024 1056.67 1073.33 1055.0 1056.67 40.8 Thousand
18 Jun, 2024 1065.0 1065.0 1036.67 1056.67 46.8 Thousand
17 Jun, 2024 1086.67 1086.67 1040.0 1061.67 130.8 Thousand
14 Jun, 2024 1071.67 1096.67 1071.67 1088.33 40.2 Thousand
13 Jun, 2024 1081.67 1115.0 1081.67 1088.33 98.4 Thousand