ONE CAREER Inc. (4377.T)

JPY 1877.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1065.0 1086.67 1065.0 1081.67 81.6 Thousand
29 May, 2024 1110.0 1110.0 1066.67 1066.67 121.5 Thousand
28 May, 2024 1111.67 1128.33 1096.67 1113.33 66.6 Thousand
27 May, 2024 1088.33 1120.0 1088.33 1111.67 84.6 Thousand
24 May, 2024 1088.33 1090.0 1063.33 1075.0 179.7 Thousand
23 May, 2024 1126.67 1133.33 1100.0 1110.0 167.4 Thousand
22 May, 2024 1141.67 1160.0 1110.0 1111.67 133.5 Thousand
21 May, 2024 1168.33 1168.33 1138.33 1140.0 93 Thousand
20 May, 2024 1140.0 1185.0 1138.33 1156.67 168.3 Thousand
17 May, 2024 1140.0 1145.0 1095.0 1120.0 304.8 Thousand