Core Concept Technologies Inc. (4371.T)

JPY 1004.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1085.0 1123.0 1080.0 1105.0 212.3 Thousand
21 Feb, 2025 1150.0 1180.0 1110.0 1111.0 283.4 Thousand
20 Feb, 2025 1115.0 1184.0 1110.0 1172.0 244.7 Thousand
19 Feb, 2025 1167.0 1172.0 1101.0 1135.0 350.9 Thousand
18 Feb, 2025 1084.0 1150.0 1076.0 1144.0 428.6 Thousand
17 Feb, 2025 1099.0 1099.0 1020.0 1054.0 393.2 Thousand
14 Feb, 2025 1064.0 1109.0 1000.0 1085.0 899.7 Thousand
13 Feb, 2025 960.0 965.0 945.0 959.0 142.9 Thousand
12 Feb, 2025 955.0 959.0 934.0 956.0 94.2 Thousand
10 Feb, 2025 940.0 964.0 935.0 963.0 84.5 Thousand