Core Concept Technologies Inc. (4371.T)

JPY 929.0

(-3.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 951.0 984.0 951.0 980.0 142.3 Thousand
27 Dec, 2024 941.0 961.0 931.0 961.0 188.9 Thousand
26 Dec, 2024 919.0 943.0 915.0 935.0 253.7 Thousand
25 Dec, 2024 912.0 932.0 901.0 921.0 233.6 Thousand
24 Dec, 2024 889.0 910.0 871.0 910.0 237.9 Thousand
23 Dec, 2024 905.0 926.0 893.0 900.0 215.4 Thousand
20 Dec, 2024 920.0 928.0 895.0 895.0 343.6 Thousand
19 Dec, 2024 935.0 942.0 923.0 929.0 180.9 Thousand
18 Dec, 2024 961.0 975.0 946.0 964.0 198.6 Thousand
17 Dec, 2024 977.0 982.0 967.0 976.0 215.8 Thousand