Core Concept Technologies Inc. (4371.T)
JPY 1057.0
(3.53%)
JPY 1057.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1325.0 | 1358.0 | 1324.0 | 1341.0 | 57.1 Thousand |
| 23 May, 2025 | 1329.0 | 1330.0 | 1292.0 | 1294.0 | 20.8 Thousand |
| 22 May, 2025 | 1250.0 | 1264.0 | 1250.0 | 1259.0 | 17.9 Thousand |
| 21 May, 2025 | 1284.0 | 1289.0 | 1270.0 | 1270.0 | 12.4 Thousand |
| 20 May, 2025 | 1286.0 | 1328.0 | 1282.0 | 1328.0 | 38.1 Thousand |
| 19 May, 2025 | 1268.0 | 1290.0 | 1268.0 | 1289.0 | 27.4 Thousand |
| 16 May, 2025 | 1285.0 | 1312.0 | 1230.0 | 1271.0 | 379.4 Thousand |
| 15 May, 2025 | 1250.0 | 1305.0 | 1250.0 | 1288.0 | 300.4 Thousand |
| 14 May, 2025 | 1188.0 | 1212.0 | 1168.0 | 1179.0 | 186.5 Thousand |
| 13 May, 2025 | 1190.0 | 1196.0 | 1155.0 | 1183.0 | 126.7 Thousand |
CFRUY
QTXB
INF
9987
600879
5353