Core Concept Technologies Inc. (4371.T)

JPY 946.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 959.0 982.0 955.0 960.0 51.5 Thousand
11 Apr, 2025 892.0 944.0 866.0 944.0 106.5 Thousand
10 Apr, 2025 950.0 950.0 900.0 920.0 101.2 Thousand
09 Apr, 2025 883.0 883.0 843.0 872.0 147.6 Thousand
08 Apr, 2025 849.0 926.0 849.0 898.0 160 Thousand
07 Apr, 2025 800.0 861.0 800.0 810.0 291.9 Thousand
04 Apr, 2025 1013.0 1018.0 912.0 948.0 270.1 Thousand
03 Apr, 2025 991.0 1049.0 991.0 1025.0 188.4 Thousand
02 Apr, 2025 1054.0 1084.0 1048.0 1051.0 118.6 Thousand
01 Apr, 2025 1094.0 1101.0 1039.0 1042.0 214.2 Thousand