Core Concept Technologies Inc. (4371.T)

JPY 929.0

(-3.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 993.0 1003.0 983.0 992.0 205.9 Thousand
13 Dec, 2024 1010.0 1021.0 1003.0 1005.0 193.4 Thousand
12 Dec, 2024 1044.0 1055.0 1012.0 1025.0 196.1 Thousand
11 Dec, 2024 1083.0 1086.0 1040.0 1040.0 101.2 Thousand
10 Dec, 2024 1071.0 1076.0 1056.0 1065.0 112.9 Thousand
09 Dec, 2024 1074.0 1088.0 1061.0 1072.0 121.2 Thousand
06 Dec, 2024 1132.0 1132.0 1095.0 1096.0 106.4 Thousand
05 Dec, 2024 1096.0 1165.0 1096.0 1144.0 135.2 Thousand
04 Dec, 2024 1100.0 1105.0 1087.0 1095.0 75.2 Thousand
03 Dec, 2024 1101.0 1123.0 1100.0 1104.0 92.7 Thousand